시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	18,160	180	-0.98%	667	141,734
07/04 13:35	18,200	230	-1.25%	859	141,067
07/04 13:30	18,180	150	-0.82%	563	140,208
07/04 13:25	18,170	250	-1.36%	1,190	139,645
07/04 13:20	18,220	150	-0.82%	1,854	138,455
07/04 13:15	18,240	120	-0.65%	1,559	136,601
07/04 13:10	18,280	180	-0.98%	1,434	135,042
07/04 13:05	18,320	200	1.10%	2,173	133,608
07/04 13:00	18,340	150	0.82%	2,553	131,435
07/04 12:55	18,210	160	-0.87%	529	128,882