시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	2,205	35	1.61%	8	66,283
07/04 13:15	2,210	40	1.84%	144	66,275
07/04 13:10	2,210	40	1.84%	8	66,131
07/04 13:05	2,210	40	1.84%	7	66,123
07/04 12:55	2,210	40	1.84%	802	66,116
07/04 12:50	2,210	40	1.84%	49	65,314
07/04 12:40	2,220	50	2.30%	26	65,265
07/04 12:35	2,220	50	2.30%	51	65,239
07/04 12:30	2,215	45	2.07%	1	65,188
07/04 12:25	2,235	65	3.00%	186	65,187