시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	1,736	36	-2.03%	86	174,793
07/04 13:30	1,736	35	-1.98%	481	174,707
07/04 13:25	1,738	35	-1.97%	106	174,226
07/04 13:20	1,736	37	-2.09%	260	174,120
07/04 13:15	1,735	37	-2.09%	817	173,860
07/04 13:10	1,735	38	-2.14%	42	173,043
07/04 13:05	1,733	38	-2.15%	49	173,001
07/04 13:00	1,740	34	-1.92%	851	172,952
07/04 12:55	1,737	34	-1.92%	2,028	172,101
07/04 12:50	1,737	35	-1.98%	231	170,073