시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,992	86	-4.14%	4,371	469,783
07/04 13:35	1,992	87	-4.18%	4,558	465,412
07/04 13:30	1,999	84	-4.03%	15,094	460,854
07/04 13:25	2,000	80	-3.85%	20,150	445,760
07/04 13:20	2,005	75	-3.61%	759	425,610
07/04 13:10	2,005	70	-3.37%	201	424,851
07/04 13:05	2,005	75	-3.61%	4,843	424,650
07/04 13:00	2,005	73	-3.51%	88	419,807
07/04 12:55	2,015	73	-3.50%	1,236	419,719
07/04 12:50	2,010	65	-3.13%	430	418,483