시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	4,560	15	-0.33%	6	3,121
07/04 11:40	4,580	5	0.11%	100	3,115
07/04 11:25	4,580	5	0.00%	42	3,015
07/04 11:20	4,555	25	-0.55%	46	2,973
07/04 11:15	4,575	0	0.00%	1	2,927
07/04 11:10	4,555	20	-0.44%	43	2,926
07/04 11:00	4,575	15	0.00%	309	2,883
07/04 10:55	4,575	0	0.00%	195	2,574
07/04 10:50	4,575	0	0.00%	5	2,379
07/04 10:30	4,570	5	-0.11%	3	2,374