시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	7,450	210	-2.74%	4,653	259,608
07/04 13:35	7,460	200	-2.61%	1,564	254,955
07/04 13:30	7,460	190	-2.48%	2,089	253,391
07/04 13:25	7,465	190	-2.48%	1,722	251,302
07/04 13:20	7,460	200	-2.61%	3,901	249,580
07/04 13:15	7,460	200	-2.61%	8,797	245,679
07/04 13:10	7,475	180	-2.35%	3,823	236,882
07/04 13:05	7,480	180	-2.35%	506	233,059
07/04 13:00	7,490	170	-2.22%	4,650	232,553
07/04 12:55	7,490	160	-2.09%	798	227,903