시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	10,150	90	-0.88%	795	58,940
07/04 13:35	10,180	90	-0.88%	90	58,145
07/04 13:30	10,160	110	-1.07%	1,914	58,055
07/04 13:25	10,120	110	-1.08%	213	56,141
07/04 13:20	10,140	120	-1.17%	1,712	55,928
07/04 13:15	10,120	130	-1.27%	654	54,216
07/04 13:10	10,110	140	-1.37%	2,452	53,562
07/04 13:05	10,120	120	-1.17%	148	51,110
07/04 13:00	10,120	110	-1.08%	322	50,962
07/04 12:55	10,120	130	-1.27%	1,325	50,640