시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	984	14	1.44%	10	49,485
07/04 13:35	984	14	1.44%	10	49,475
07/04 13:30	980	10	1.03%	18	49,465
07/04 13:25	984	14	1.44%	41	49,447
07/04 13:10	984	14	1.44%	23	49,406
07/04 13:05	984	14	1.44%	2	49,383
07/04 13:00	984	14	1.44%	13	49,381
07/04 12:55	984	14	1.44%	158	49,368
07/04 12:45	984	14	1.44%	1,100	49,210
07/04 12:40	984	14	1.44%	1,362	48,110