시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,020	25	0.63%	8,348	191,983
07/04 13:35	4,025	30	0.75%	2	183,635
07/04 13:30	4,025	30	0.75%	3,469	183,633
07/04 13:25	4,020	25	0.63%	30	180,164
07/04 13:20	4,020	25	0.63%	1,850	180,134
07/04 13:15	4,020	25	0.63%	1,779	178,284
07/04 13:10	4,020	25	0.63%	1,191	176,505
07/04 13:05	4,022	27	0.68%	1,323	175,314
07/04 13:00	4,025	30	0.75%	1,248	173,991
07/04 12:55	4,035	40	1.00%	7,647	172,743