시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	382	9	-2.30%	11,438	327,816
07/04 13:35	383	9	-2.30%	2,002	316,378
07/04 13:30	383	8	-2.05%	4	314,376
07/04 13:25	383	9	-2.30%	1,635	314,372
07/04 13:20	383	9	-2.30%	30	312,737
07/04 13:15	383	8	-2.05%	290	312,707
07/04 13:10	383	9	-2.30%	1,123	312,417
07/04 13:05	385	8	-2.04%	6,335	311,294
07/04 13:00	385	7	-1.79%	3,447	304,959
07/04 12:55	385	6	-1.53%	8	301,512