시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	753	10	-1.31%	359	242,127
07/04 13:35	754	12	-1.57%	714	241,768
07/04 13:30	753	12	-1.57%	444	241,054
07/04 13:25	754	11	-1.44%	1,399	240,610
07/04 13:20	754	12	-1.57%	810	239,211
07/04 13:15	753	13	-1.70%	772	238,401
07/04 13:10	754	12	-1.57%	749	237,629
07/04 13:05	755	12	-1.56%	3,279	236,880
07/04 13:00	755	9	-1.18%	3,725	233,601
07/04 12:55	755	9	-1.18%	638	229,876