시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	9,450	30	0.32%	101	7,853
07/04 11:40	9,410	10	-0.11%	59	7,752
07/04 11:35	9,400	20	-0.21%	42	7,693
07/04 11:30	9,400	30	-0.32%	117	7,651
07/04 11:20	9,400	50	-0.53%	1,915	7,534
07/04 11:05	9,370	50	-0.53%	194	5,619
07/04 11:00	9,380	40	-0.42%	5	5,425
07/04 10:55	9,380	50	-0.53%	182	5,420
07/04 10:50	9,380	40	-0.42%	5	5,238
07/04 10:45	9,380	40	-0.42%	15	5,233