시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	17,520	810	4.85%	5,894	1,786,654
07/04 13:35	17,520	810	4.85%	3,195	1,780,760
07/04 13:30	17,510	800	4.79%	2,833	1,777,565
07/04 13:25	17,500	790	4.73%	2,883	1,774,732
07/04 13:20	17,460	750	4.49%	2,385	1,771,849
07/04 13:15	17,450	740	4.43%	3,002	1,769,464
07/04 13:10	17,550	840	5.03%	4,631	1,766,462
07/04 13:05	17,520	810	4.85%	4,171	1,761,831
07/04 13:00	17,550	840	5.03%	7,477	1,757,660
07/04 12:55	17,530	820	4.91%	7,792	1,750,183