시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:05	6,150	10	-0.16%	10	9,405
07/04 12:55	6,170	20	0.33%	177	9,395
07/04 12:50	6,170	10	0.16%	1	9,218
07/04 12:45	6,180	20	0.32%	51	9,217
07/04 12:40	6,180	20	0.32%	1	9,166
07/04 12:35	6,170	10	0.16%	390	9,165
07/04 12:20	6,160	0	0.00%	661	8,775
07/04 12:10	6,160	0	0.00%	6	8,114
07/04 11:55	6,160	0	0.00%	201	8,108
07/04 11:50	6,160	0	0.00%	290	7,907