시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	23,300	500	-2.10%	127	22,165
07/04 13:35	23,200	500	-2.11%	48	22,038
07/04 13:25	23,300	500	-2.10%	224	21,990
07/04 13:20	23,300	500	-2.10%	129	21,766
07/04 13:15	23,250	500	-2.11%	191	21,637
07/04 13:10	23,250	550	-2.31%	120	21,446
07/04 13:05	23,200	500	-2.11%	47	21,326
07/04 13:00	23,200	500	-2.11%	180	21,279
07/04 12:55	23,250	500	-2.11%	110	21,099
07/04 12:50	23,200	500	-2.11%	12	20,989