시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	7,590	110	1.47%	101	58,110
07/04 13:30	7,600	120	1.60%	1,502	58,009
07/04 13:25	7,600	120	1.60%	657	56,507
07/04 13:20	7,580	100	1.34%	155	55,850
07/04 13:10	7,600	120	1.60%	111	55,695
07/04 13:05	7,610	130	1.74%	928	55,584
07/04 13:00	7,600	120	1.60%	1,097	54,656
07/04 12:55	7,610	130	1.74%	310	53,559
07/04 12:50	7,610	130	1.74%	406	53,249
07/04 12:45	7,620	140	1.87%	224	52,843