시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	2,360	35	-1.46%	1,902	202,406
07/04 13:30	2,365	30	-1.25%	10	200,504
07/04 13:25	2,365	30	-1.25%	117	200,494
07/04 13:20	2,360	35	-1.46%	1	200,377
07/04 13:15	2,365	35	-1.46%	1,052	200,376
07/04 13:10	2,365	30	-1.25%	464	199,324
07/04 13:05	2,365	35	-1.46%	4,323	198,860
07/04 13:00	2,360	35	-1.46%	5,172	194,537
07/04 12:55	2,365	30	-1.25%	1	189,365
07/04 12:50	2,370	30	-1.25%	1,003	189,364