시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	1,886	12	-0.63%	4,988	256,366
07/04 13:25	1,887	9	-0.47%	4,355	251,378
07/04 13:20	1,887	15	-0.79%	24,674	247,023
07/04 13:15	1,871	21	-1.11%	2,123	222,349
07/04 13:10	1,870	19	-1.01%	1,604	220,226
07/04 13:05	1,871	18	-0.95%	3,107	218,622
07/04 13:00	1,875	18	-0.95%	13,088	215,515
07/04 12:55	1,879	15	-0.79%	980	202,427
07/04 12:50	1,880	16	-0.84%	1,039	201,447
07/04 12:45	1,879	10	-0.53%	187	200,408