시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	24,200	950	-3.78%	60	27,374
07/04 13:35	24,250	1,100	-4.34%	1,841	27,314
07/04 13:30	24,250	1,100	-4.34%	2,867	25,473
07/04 13:25	24,300	950	-3.76%	245	22,606
07/04 13:20	24,300	850	-3.38%	21	22,361
07/04 13:15	24,300	900	-3.57%	244	22,340
07/04 13:10	24,300	950	-3.76%	399	22,096
07/04 13:05	24,350	850	-3.37%	254	21,697
07/04 13:00	24,400	800	-3.17%	172	21,443
07/04 12:55	24,400	750	-2.98%	48	21,271