시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,052	27	2.63%	11	42,333
07/04 13:35	1,053	28	2.73%	14	42,322
07/04 13:30	1,056	31	3.02%	1,007	42,308
07/04 13:25	1,056	31	3.02%	323	41,301
07/04 13:20	1,056	31	3.02%	1,508	40,978
07/04 13:15	1,055	30	2.93%	7	39,470
07/04 13:10	1,055	30	2.93%	57	39,463
07/04 13:05	1,055	30	2.93%	7	39,406
07/04 13:00	1,055	30	2.93%	258	39,399
07/04 12:55	1,055	30	2.93%	192	39,141