시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	36,950	250	-0.67%	1,178	159,990
07/04 13:35	37,100	200	0.00%	2,720	158,812
07/04 13:30	37,150	50	0.13%	1,256	156,092
07/04 13:25	37,150	50	0.13%	885	154,836
07/04 13:20	37,200	100	0.27%	842	153,951
07/04 13:15	37,150	50	0.13%	602	153,109
07/04 13:10	37,100	150	0.00%	1,847	152,507
07/04 13:05	37,050	100	-0.27%	502	150,660
07/04 13:00	37,150	100	0.27%	2,100	150,158
07/04 12:55	37,150	50	0.13%	1,098	148,058