시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	15,200	70	-0.46%	300	5,612
07/04 13:25	15,190	100	-0.65%	27	5,312
07/04 13:20	15,180	100	-0.65%	10	5,285
07/04 13:15	15,240	100	-0.65%	96	5,275
07/04 13:10	15,240	40	-0.26%	17	5,179
07/04 13:05	15,240	40	-0.26%	25	5,162
07/04 13:00	15,240	30	-0.20%	6	5,137
07/04 12:55	15,250	90	-0.59%	15	5,131
07/04 12:45	15,270	0	0.00%	1	5,116
07/04 12:40	15,180	90	-0.59%	4	5,115