시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	13,930	760	5.77%	870	419,898
07/04 13:35	13,920	750	5.69%	499	419,028
07/04 13:30	13,940	770	5.85%	3,634	418,529
07/04 13:25	13,940	770	5.85%	2,106	414,895
07/04 13:20	13,990	820	6.23%	3,050	412,789
07/04 13:15	13,990	820	6.23%	3,033	409,739
07/04 13:10	13,960	790	6.00%	1,928	406,706
07/04 13:05	13,910	740	5.62%	1,005	404,778
07/04 13:00	13,900	730	5.54%	594	403,773
07/04 12:55	13,890	720	5.47%	332	403,179