시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	1,225	6	0.49%	2,158	540,605
07/04 13:30	1,225	6	0.49%	700	538,447
07/04 13:25	1,227	8	0.66%	15,605	537,747
07/04 13:20	1,224	5	0.41%	3,669	522,142
07/04 13:15	1,225	6	0.49%	8,510	518,473
07/04 13:10	1,229	10	0.82%	3,149	509,963
07/04 13:05	1,230	11	0.90%	5,523	506,814
07/04 13:00	1,229	10	0.82%	2,136	501,291
07/04 12:55	1,229	10	0.82%	1,000	499,155
07/04 12:50	1,230	11	0.90%	1,636	498,155