시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	1,074	21	-1.92%	264	69,489
07/04 13:10	1,080	19	-1.73%	280	69,225
07/04 13:05	1,080	12	-1.10%	1	68,945
07/04 13:00	1,080	12	-1.10%	3	68,944
07/04 12:55	1,081	13	-1.19%	178	68,941
07/04 12:50	1,080	22	-2.00%	5,876	68,763
07/04 12:45	1,075	17	-1.56%	2	62,887
07/04 12:40	1,075	17	-1.56%	38	62,885
07/04 12:35	1,075	17	-1.56%	383	62,847
07/04 12:25	1,075	20	-1.83%	203	62,464