시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	4,095	45	-1.09%	508	392,989
07/04 13:35	4,095	45	-1.09%	164	392,481
07/04 13:30	4,100	45	-1.09%	1,143	392,317
07/04 13:25	4,105	30	-0.73%	164	391,174
07/04 13:20	4,105	45	-1.08%	1,296	391,010
07/04 13:15	4,105	30	-0.73%	400	389,714
07/04 13:10	4,125	25	-0.60%	562	389,314
07/04 13:05	4,110	30	-0.72%	5,144	388,752
07/04 13:00	4,130	25	0.00%	1,127	383,608
07/04 12:55	4,150	20	0.48%	3,128	382,481