시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	165,300	3,300	-1.96%	19	4,105
07/04 13:20	165,400	3,200	-1.90%	12	4,086
07/04 13:15	166,300	3,200	-1.89%	90	4,074
07/04 13:10	165,500	3,100	-1.84%	15	3,984
07/04 13:05	165,600	3,000	-1.78%	11	3,969
07/04 13:00	166,200	3,000	-1.77%	41	3,958
07/04 12:55	166,700	2,300	-1.36%	8	3,917
07/04 12:50	166,400	2,300	-1.36%	28	3,909
07/04 12:45	166,800	1,700	-1.01%	1	3,881
07/04 12:40	166,300	2,300	-1.36%	5	3,880