시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:35	404	2	-0.49%	612	50,501
07/04 12:15	403	3	-0.74%	200	49,889
07/04 12:10	404	2	-0.49%	5	49,689
07/04 12:05	404	2	-0.49%	8	49,684
07/04 11:40	402	4	-0.99%	28	49,676
07/04 11:35	402	4	-0.99%	338	49,648
07/04 11:30	402	4	-0.99%	7,005	49,310
07/04 11:25	401	5	-1.23%	159	42,305
07/04 11:20	402	4	-0.99%	40	42,146
07/04 11:10	402	4	-0.99%	105	42,106