시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:30	2,125	75	-3.41%	31	67,453
07/04 13:25	2,125	70	-3.19%	1	67,422
07/04 13:15	2,120	85	-3.85%	4,523	67,421
07/04 13:10	2,130	75	-3.40%	3,099	62,898
07/04 13:00	2,130	70	-3.18%	2,246	59,799
07/04 12:55	2,130	65	-2.96%	280	57,553
07/04 12:50	2,140	65	-2.95%	30	57,273
07/04 12:45	2,130	65	-2.96%	87	57,243
07/04 12:40	2,140	65	-2.95%	1,674	57,156
07/04 12:35	2,135	60	-2.73%	226	55,482