시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	5,510	90	-1.61%	130	41,755
07/04 13:35	5,510	100	-1.78%	1,793	41,625
07/04 13:30	5,500	105	-1.87%	311	39,832
07/04 13:25	5,510	100	-1.78%	73	39,521
07/04 13:20	5,500	110	-1.96%	62	39,448
07/04 13:15	5,500	110	-1.96%	85	39,386
07/04 13:10	5,500	100	-1.79%	102	39,301
07/04 13:05	5,500	100	-1.79%	226	39,199
07/04 13:00	5,520	100	-1.78%	284	38,973
07/04 12:55	5,520	90	-1.60%	35	38,689