시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,545	140	5.82%	1,129	354,112
07/04 13:35	2,545	140	5.82%	1,555	352,983
07/04 13:30	2,545	140	5.82%	818	351,428
07/04 13:25	2,540	135	5.61%	1,492	350,610
07/04 13:20	2,545	140	5.82%	461	349,118
07/04 13:15	2,550	145	6.03%	1,360	348,657
07/04 13:10	2,550	145	6.03%	4,761	347,297
07/04 13:05	2,565	160	6.65%	22,748	342,536
07/04 13:00	2,540	135	5.61%	2,876	319,788
07/04 12:55	2,545	140	5.82%	5,456	316,912