시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	6,630	270	4.25%	2,840	765,248
07/04 13:35	6,620	260	4.09%	3,221	762,408
07/04 13:30	6,630	270	4.25%	8,083	759,187
07/04 13:25	6,640	280	4.40%	10,227	751,104
07/04 13:20	6,650	290	4.56%	12,543	740,877
07/04 13:15	6,610	250	3.93%	10,006	728,334
07/04 13:10	6,630	270	4.25%	9,623	718,328
07/04 13:05	6,630	270	4.25%	9,707	708,705
07/04 13:00	6,590	230	3.62%	1,580	698,998
07/04 12:55	6,580	220	3.46%	4,622	697,418