시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,205	55	-1.69%	413	195,646
07/04 13:35	3,210	55	-1.68%	1,436	195,233
07/04 13:30	3,210	60	-1.83%	947	193,797
07/04 13:25	3,210	55	-1.68%	2,135	192,850
07/04 13:20	3,210	55	-1.68%	634	190,715
07/04 13:15	3,210	55	-1.68%	2,736	190,081
07/04 13:10	3,210	55	-1.68%	522	187,345
07/04 13:05	3,210	60	-1.83%	4,087	186,823
07/04 13:00	3,220	55	-1.68%	2,379	182,736
07/04 12:55	3,220	50	-1.53%	212	180,357