시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	208,000	2,500	1.22%	3,599	65,622
07/04 13:35	208,500	3,000	1.46%	914	62,023
07/04 13:30	209,000	3,500	1.70%	1,214	61,109
07/04 13:25	208,500	3,000	1.46%	485	59,895
07/04 13:20	209,000	3,500	1.70%	1,330	59,410
07/04 13:15	209,000	3,500	1.70%	597	58,080
07/04 13:10	209,000	3,500	1.70%	532	57,483
07/04 13:05	209,000	3,500	1.70%	414	56,951
07/04 13:00	208,500	3,000	1.46%	586	56,537
07/04 12:55	209,000	3,500	1.70%	2,036	55,951