시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:15	5,540	30	-0.54%	549	28,803
07/04 13:10	5,550	20	-0.36%	13	28,254
07/04 13:00	5,550	20	-0.36%	192	28,241
07/04 12:55	5,550	20	-0.36%	144	28,049
07/04 12:50	5,550	30	-0.54%	27	27,905
07/04 12:45	5,540	40	-0.72%	419	27,878
07/04 12:35	5,540	30	-0.54%	296	27,459
07/04 12:30	5,540	50	-0.89%	503	27,163
07/04 12:25	5,540	50	-0.89%	1,144	26,660
07/04 12:20	5,550	20	-0.36%	5	25,516