시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:45	7,170	0	0.00%	2	14,012
07/04 12:35	7,200	30	0.42%	2,277	14,010
07/04 12:30	7,170	20	0.00%	68	11,733
07/04 12:20	7,170	20	0.00%	160	11,665
07/04 12:10	7,170	10	0.00%	56	11,505
07/04 12:00	7,160	20	-0.28%	38	11,449
07/04 11:50	7,170	30	0.00%	69	11,411
07/04 11:45	7,110	60	-0.84%	14	11,342
07/04 11:40	7,140	30	-0.42%	17	11,328
07/04 11:30	7,150	70	-0.97%	6,286	11,311