시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	1,730	15	0.87%	3,782	151,387
07/04 13:35	1,729	14	0.82%	3,564	147,605
07/04 13:30	1,726	11	0.64%	1,340	144,041
07/04 13:25	1,726	11	0.64%	4,105	142,701
07/04 13:20	1,730	15	0.87%	4,302	138,596
07/04 13:15	1,730	21	1.23%	13,369	134,294
07/04 13:10	1,694	23	-1.34%	596	120,925
07/04 13:05	1,700	23	-1.33%	3,748	120,329
07/04 13:00	1,702	19	-1.10%	831	116,581
07/04 12:55	1,705	15	-0.87%	1,676	115,750