시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	41,650	1,350	-3.14%	558	60,691
07/04 13:35	41,700	1,350	-3.14%	618	60,133
07/04 13:30	41,750	1,300	-3.02%	840	59,515
07/04 13:25	41,800	1,250	-2.90%	654	58,675
07/04 13:20	41,800	1,250	-2.90%	515	58,021
07/04 13:15	41,850	1,250	-2.90%	1,132	57,506
07/04 13:10	41,700	1,300	-3.02%	559	56,374
07/04 13:05	41,800	1,350	-3.13%	610	55,815
07/04 13:00	41,850	1,250	-2.90%	587	55,205
07/04 12:55	41,900	1,400	-3.23%	1,618	54,618