시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,105	100	-4.54%	8,225	658,743
07/04 13:35	2,110	90	-4.09%	320	650,518
07/04 13:30	2,110	90	-4.09%	5,512	650,198
07/04 13:25	2,105	100	-4.54%	1,644	644,686
07/04 13:20	2,105	100	-4.54%	1,392	643,042
07/04 13:15	2,105	95	-4.32%	3,874	641,650
07/04 13:10	2,105	95	-4.32%	2,866	637,776
07/04 13:05	2,105	95	-4.32%	119	634,910
07/04 13:00	2,105	100	-4.54%	1,919	634,791
07/04 12:55	2,105	95	-4.32%	1,114	632,872