시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:05	1,356	2	0.15%	86	10,018
07/04 11:40	1,361	7	0.52%	1	9,932
07/04 11:35	1,359	5	0.37%	1,104	9,931
07/04 11:30	1,356	2	0.15%	1	8,827
07/04 11:10	1,361	7	0.52%	4	8,826
07/04 11:05	1,362	8	0.59%	252	8,822
07/04 10:55	1,363	9	0.66%	4	8,570
07/04 10:30	1,363	9	0.66%	385	8,566
07/04 10:25	1,363	9	0.66%	8	8,181
07/04 10:20	1,362	8	0.59%	10	8,173