시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:15	1,162	2	-0.17%	61	45,525
07/04 12:10	1,163	2	-0.17%	2,097	45,464
07/04 12:05	1,161	2	-0.17%	35	43,367
07/04 11:30	1,161	4	-0.34%	1,001	43,332
07/04 11:25	1,160	3	-0.26%	2	42,331
07/04 11:20	1,160	4	-0.34%	501	42,329
07/04 11:15	1,160	4	-0.34%	694	41,828
07/04 11:10	1,160	3	-0.26%	1,200	41,134
07/04 11:05	1,160	3	-0.26%	1,048	39,934
07/04 11:00	1,161	2	-0.17%	1	38,886