시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	913	3	0.33%	410	256,552
07/04 13:30	913	3	0.33%	401	256,142
07/04 13:25	913	3	0.33%	3,512	255,741
07/04 13:20	915	5	0.55%	13,806	252,229
07/04 13:15	915	5	0.55%	17	238,423
07/04 13:10	915	5	0.55%	5	238,406
07/04 13:05	915	5	0.55%	2,202	238,401
07/04 12:55	915	5	0.55%	91	236,199
07/04 12:50	912	2	0.22%	509	236,108
07/04 12:40	915	5	0.55%	324	235,599