시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	3,765	210	-5.28%	19,130	5,127,398
07/04 13:35	3,765	220	-5.52%	13,793	5,108,268
07/04 13:30	3,755	230	-5.77%	22,396	5,094,475
07/04 13:25	3,750	230	-5.78%	46,689	5,072,079
07/04 13:20	3,760	215	-5.41%	10,373	5,025,390
07/04 13:15	3,755	215	-5.42%	14,554	5,015,017
07/04 13:10	3,770	220	-5.51%	56,845	5,000,463
07/04 13:05	3,775	200	-5.03%	8,087	4,943,618
07/04 13:00	3,770	200	-5.04%	25,873	4,935,531
07/04 12:55	3,785	190	-4.78%	11,655	4,909,658