시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:55	15,500	40	0.26%	150	13,141
07/04 12:50	15,510	50	0.32%	40	12,991
07/04 12:45	15,500	40	0.26%	46	12,951
07/04 12:40	15,500	40	0.26%	66	12,905
07/04 12:30	15,460	10	0.00%	619	12,839
07/04 12:25	15,450	10	-0.06%	20	12,220
07/04 12:10	15,450	20	-0.13%	25	12,200
07/04 12:00	15,420	40	-0.26%	30	12,175
07/04 11:55	15,420	50	-0.32%	101	12,145
07/04 11:50	15,420	40	-0.26%	3	12,044