시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,950	50	-0.42%	122	39,555
07/04 13:35	11,950	50	-0.42%	13	39,433
07/04 13:30	11,950	50	-0.42%	52	39,420
07/04 13:25	11,950	40	-0.33%	15	39,368
07/04 13:20	11,950	40	-0.33%	3	39,353
07/04 13:15	11,950	50	-0.42%	131	39,350
07/04 13:10	11,950	40	-0.33%	222	39,219
07/04 13:05	11,970	30	-0.25%	127	38,997
07/04 13:00	11,960	40	-0.33%	93	38,870
07/04 12:55	11,950	40	-0.33%	87	38,777