시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:35	4,075	55	-1.33%	236	39,033
07/04 13:30	4,070	55	-1.33%	10	38,797
07/04 13:25	4,070	55	-1.33%	300	38,787
07/04 13:20	4,075	55	-1.33%	268	38,487
07/04 13:15	4,080	45	-1.09%	22	38,219
07/04 13:10	4,080	45	-1.09%	15	38,197
07/04 13:05	4,080	45	-1.09%	54	38,182
07/04 13:00	4,100	45	-1.09%	607	38,128
07/04 12:55	4,095	35	-0.85%	104	37,521
07/04 12:50	4,090	40	-0.97%	197	37,417