시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 13:40 184,000 5,200 -2.75% 349 75,176
07/04 13:35 184,000 5,200 -2.75% 394 74,827
07/04 13:30 183,900 5,200 -2.75% 507 74,433
07/04 13:25 184,200 5,200 -2.75% 361 73,926
07/04 13:20 184,300 5,200 -2.74% 630 73,565
07/04 13:15 184,000 5,500 -2.90% 726 72,935
07/04 13:10 183,700 5,600 -2.96% 445 72,209
07/04 13:05 184,000 5,400 -2.85% 630 71,764
07/04 13:00 184,300 5,100 -2.69% 499 71,134
07/04 12:55 184,300 5,000 -2.64% 1,158 70,635
처음이전12345678