시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	11,500	110	0.97%	2,233	1,116,946
07/04 13:35	11,450	60	0.53%	2,614	1,114,713
07/04 13:30	11,480	90	0.79%	413	1,112,099
07/04 13:25	11,510	120	1.05%	2,645	1,111,686
07/04 13:20	11,480	90	0.79%	3,820	1,109,041
07/04 13:15	11,510	120	1.05%	1,250	1,105,221
07/04 13:10	11,550	160	1.40%	4,252	1,103,971
07/04 13:05	11,560	170	1.49%	3,198	1,099,719
07/04 13:00	11,540	150	1.32%	3,361	1,096,521
07/04 12:55	11,540	150	1.32%	2,219	1,093,160