시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	18,180	380	-2.05%	1,246	38,018
07/04 13:35	18,180	370	-1.99%	137	36,772
07/04 13:30	18,200	360	-1.94%	384	36,635
07/04 13:25	18,200	340	-1.83%	197	36,251
07/04 13:20	18,200	350	-1.89%	128	36,054
07/04 13:15	18,210	340	-1.83%	150	35,926
07/04 13:10	18,210	360	-1.94%	966	35,776
07/04 13:05	18,190	370	-1.99%	364	34,810
07/04 13:00	18,210	350	-1.89%	1,854	34,446
07/04 12:55	18,240	330	-1.78%	699	32,592