시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	6,340	10	0.16%	137	23,775
07/04 13:35	6,340	10	0.16%	45	23,638
07/04 13:30	6,340	10	0.16%	55	23,593
07/04 13:25	6,340	10	0.16%	45	23,538
07/04 13:20	6,340	10	0.16%	146	23,493
07/04 13:15	6,340	10	0.16%	111	23,347
07/04 13:10	6,340	10	0.16%	41	23,236
07/04 13:05	6,340	10	0.16%	41	23,195
07/04 13:00	6,340	10	0.16%	149	23,154
07/04 12:55	6,340	10	0.16%	38	23,005